Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0798 | 0.0801 | 0.079 | 0.0801 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0789 | 0.0861 | 0.0789 | 0.082 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.0758 | 0.0821 | 0.0758 | 0.0773 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0816 | 0.0816 | 0.0781 | 0.0813 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0825 | 0.0825 | 0.081 | 0.081 | 16,00016.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0756 | 0.0811 | 0.0755 | 0.081 | 8,4008.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0783 | 0.0802 | 0.0781 | 0.0802 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0831 | 0.0831 | 0.0786 | 0.0786 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0831 | 0.0831 | 0.0786 | 0.0786 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0791 | 0.0834 | 0.0791 | 0.0802 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0813 | 0.0844 | 0.0788 | 0.0788 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0881 | 0.0881 | 0.0823 | 0.0823 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0881 | 0.0881 | 0.0857 | 0.0872 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0841 | 0.086 | 0.0841 | 0.086 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.089 | 0.089 | 0.089 | 0.089 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0918 | 0.0919 | 0.0878 | 0.0878 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0883 | 0.091 | 0.0882 | 0.091 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.088 | 0.0906 | 0.0861 | 0.0879 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0961 | 0.0961 | 0.0905 | 0.0905 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0921 | 0.0942 | 0.0901 | 0.0942 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0922 | 0.0938 | 0.0915 | 0.0917 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0952 | 0.0952 | 0.0936 | 0.0936 | 00.00 |