Friday, November 22, 2024Fri, Nov 22, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 7575.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162162.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.84 | 162.84 | 161.50 | 161.50 | 7575.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.24 | 163.88 | 162.24 | 163.88 | 8585.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.98 | 168.16 | 165.98 | 168.16 | 231231.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.46 | 169.46 | 169.46 | 169.46 | 8080.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 163.30 | 172.18 | 163.30 | 172.18 | 122122.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.54 | 161.54 | 161.54 | 161.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 142.78 | 151.56 | 142.78 | 151.56 | 9393.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.32 | 136.32 | 136.32 | 136.32 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.92 | 135.92 | 135.92 | 135.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 140.88 | 140.88 | 140.88 | 140.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.76 | 138.76 | 138.76 | 138.76 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.76 | 140.76 | 139.04 | 139.04 | 821821.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.78 | 141.34 | 137.78 | 141.34 | 6161.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 133.38 | 133.38 | 133.38 | 133.38 | 186186.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 134.08 | 134.08 | 134.08 | 134.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 140140.00 |