Friday, November 22, 2024Fri, Nov 22, 2024 | 166.12 | 166.12 | 166.12 | 166.12 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.16 | 166.68 | 162.16 | 166.68 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.34 | 164.54 | 162.34 | 164.54 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.08 | 166.08 | 165.02 | 165.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 163.00 | 167.10 | 163.00 | 167.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.30 | 165.04 | 164.30 | 165.04 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.94 | 168.36 | 165.94 | 168.36 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.36 | 171.36 | 169.32 | 169.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.62 | 171.84 | 162.62 | 171.84 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.38 | 163.80 | 161.38 | 163.80 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.12 | 169.12 | 164.28 | 164.28 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.88 | 166.26 | 143.88 | 166.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.40 | 139.24 | 136.40 | 139.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.04 | 138.04 | 136.74 | 136.74 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.54 | 138.00 | 135.54 | 138.00 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.42 | 141.42 | 139.98 | 139.98 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.24 | 142.62 | 138.24 | 142.62 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.38 | 140.38 | 139.20 | 139.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.60 | 141.20 | 137.60 | 141.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.24 | 141.42 | 134.24 | 141.42 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.52 | 133.70 | 133.52 | 133.70 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.42 | 135.06 | 133.42 | 135.06 | 00.00 |