Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 163.72 | 161.40 | 163.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.14 | 169.14 | 164.30 | 164.30 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.86 | 166.10 | 143.86 | 166.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.42 | 139.24 | 136.42 | 139.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.00 | 138.00 | 136.80 | 136.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.54 | 138.02 | 135.54 | 138.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.44 | 141.44 | 139.78 | 139.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.24 | 142.54 | 138.24 | 142.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.40 | 140.40 | 139.12 | 139.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.58 | 141.14 | 137.58 | 141.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.24 | 141.42 | 134.24 | 141.42 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.48 | 133.58 | 133.48 | 133.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 135.06 | 133.40 | 135.06 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.30 | 134.30 | 134.28 | 134.28 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.00 | 136.00 | 135.02 | 135.02 | 4040.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.88 | 137.88 | 136.68 | 136.68 | 3636.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 132.94 | 138.32 | 132.94 | 138.32 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.18 | 135.84 | 134.18 | 135.84 | 22.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.54 | 135.90 | 134.54 | 135.90 | 1515.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 132.56 | 134.36 | 132.56 | 134.36 | 2828.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 128.78 | 132.32 | 128.78 | 132.32 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 129.96 | 130.32 | 129.96 | 130.32 | 5454.00 |