Friday, November 22, 2024Fri, Nov 22, 2024 | 166.10 | 166.10 | 166.10 | 166.10 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.22 | 166.60 | 162.22 | 166.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.34 | 164.42 | 162.34 | 164.42 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.58 | 162.60 | 162.58 | 162.60 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.12 | 166.12 | 164.90 | 164.90 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 163.04 | 167.12 | 163.04 | 167.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.30 | 165.02 | 164.30 | 165.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.92 | 168.50 | 165.92 | 168.50 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 171.38 | 171.38 | 169.36 | 169.36 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.62 | 171.62 | 162.62 | 171.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 163.72 | 161.40 | 163.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 169.14 | 169.14 | 164.30 | 164.30 | 241241.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 143.86 | 166.10 | 143.86 | 166.10 | 6565.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.42 | 139.24 | 136.42 | 139.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 138.00 | 138.00 | 136.80 | 136.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.54 | 138.02 | 135.54 | 138.02 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.44 | 141.44 | 139.78 | 139.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.24 | 142.54 | 138.24 | 142.54 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.40 | 140.40 | 139.12 | 139.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.58 | 141.14 | 137.58 | 141.14 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.24 | 141.42 | 134.24 | 141.42 | 22.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.48 | 133.58 | 133.48 | 133.58 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.40 | 135.06 | 133.40 | 135.06 | 00.00 |