Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 164.66 | 161.40 | 164.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.38 | 138.88 | 136.38 | 138.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.96 | 137.96 | 136.36 | 136.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.54 | 139.10 | 135.54 | 139.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.48 | 141.48 | 138.16 | 138.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.36 | 140.36 | 138.40 | 138.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.76 | 141.26 | 137.76 | 141.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.56 | 133.56 | 133.06 | 133.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.38 | 134.38 | 133.38 | 134.38 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 134.30 | 134.84 | 134.30 | 134.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 136.12 | 136.12 | 135.74 | 135.74 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 137.86 | 139.76 | 136.88 | 136.88 | 8080.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 132.94 | 132.94 | 132.94 | 132.94 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 134.28 | 137.22 | 134.28 | 136.52 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 134.54 | 136.90 | 134.54 | 136.90 | 55.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 128.78 | 128.78 | 128.78 | 128.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 129.92 | 130.60 | 129.76 | 129.80 | 00.00 |