Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.22 | 166.88 | 162.22 | 166.80 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 162.30 | 164.18 | 162.30 | 164.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.56 | 162.56 | 162.56 | 162.56 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 166.02 | 166.02 | 166.02 | 166.02 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.98 | 167.12 | 162.98 | 167.12 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 164.30 | 165.72 | 163.88 | 165.72 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.92 | 167.14 | 165.42 | 165.42 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 169.32 | 169.32 | 166.48 | 166.48 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 162.80 | 162.80 | 162.80 | 162.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 161.40 | 164.66 | 161.40 | 164.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 168.92 | 168.92 | 168.92 | 168.92 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 147.92 | 147.92 | 147.92 | 147.92 | 1515.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 136.38 | 138.88 | 136.38 | 138.48 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 137.96 | 137.96 | 136.36 | 136.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 135.54 | 139.10 | 135.54 | 139.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 141.48 | 141.48 | 138.16 | 138.16 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.36 | 140.36 | 138.40 | 138.40 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 137.76 | 141.26 | 137.76 | 141.26 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 134.22 | 134.22 | 134.22 | 134.22 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 133.56 | 133.56 | 133.06 | 133.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 133.38 | 134.38 | 133.38 | 134.38 | 00.00 |