Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.835 | 0.875 | 0.765 | 0.765 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.905 | 0.935 | 0.79 | 0.79 | 300300.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.85 | 0.98 | 0.85 | 0.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.94 | 0.985 | 0.805 | 0.86 | 5,1805.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.04 | 1.11 | 0.905 | 0.965 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.12 | 1.17 | 1.02 | 1.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.24 | 1.10 | 1.17 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.19 | 1.24 | 1.14 | 1.14 | 2,5112.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.22 | 1.27 | 1.21 | 1.24 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.25 | 1.27 | 1.18 | 1.24 | 520520.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.23 | 1.29 | 1.20 | 1.20 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.36 | 1.38 | 1.24 | 1.31 | 4848.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.22 | 1.34 | 1.20 | 1.33 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.20 | 1.25 | 1.18 | 1.18 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.24 | 1.24 | 1.14 | 1.14 | 4848.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.23 | 1.27 | 1.13 | 1.13 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.31 | 1.36 | 1.20 | 1.20 | 140140.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.32 | 1.37 | 1.28 | 1.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.32 | 1.39 | 1.30 | 1.37 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.31 | 1.34 | 1.26 | 1.34 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.30 | 1.32 | 1.28 | 1.28 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.28 | 1.35 | 1.23 | 1.23 | 00.00 |