Friday, November 22, 2024Fri, Nov 22, 2024 | 17.35 | 17.76 | 17.35 | 17.68 | 500500.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.95 | 17.31 | 16.95 | 17.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.00 | 17.04 | 16.91 | 16.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.83 | 17.05 | 16.83 | 16.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.87 | 16.99 | 16.79 | 16.79 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.10 | 17.14 | 16.83 | 16.83 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.03 | 17.09 | 16.91 | 17.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.86 | 17.00 | 16.86 | 16.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.10 | 17.10 | 16.81 | 16.81 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.62 | 17.21 | 16.62 | 17.06 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.81 | 16.99 | 16.81 | 16.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.55 | 16.84 | 16.55 | 16.77 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.82 | 16.82 | 16.51 | 16.51 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.07 | 17.07 | 16.78 | 16.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.09 | 17.20 | 17.03 | 17.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.25 | 17.31 | 17.05 | 17.05 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.63 | 17.63 | 17.21 | 17.21 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.65 | 17.67 | 17.38 | 17.59 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.01 | 18.01 | 17.61 | 17.61 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.01 | 18.09 | 17.97 | 17.97 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.12 | 18.12 | 17.98 | 17.98 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.33 | 18.33 | 18.08 | 18.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.91 | 18.29 | 17.91 | 18.29 | 00.00 |