Monday, November 25, 2024Mon, Nov 25, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 416416.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.97 | 17.34 | 16.97 | 17.34 | 416416.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.84 | 16.84 | 16.82 | 16.82 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.27 | 17.31 | 17.27 | 17.31 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.49 | 17.49 | 17.27 | 17.27 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.97 | 17.97 | 17.67 | 17.67 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 00.00 |