Friday, September 20, 2024Fri, Sep 20, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.17 | 17.17 | 17.14 | 17.14 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.18 | 17.19 | 17.18 | 17.19 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.14 | 17.52 | 17.14 | 17.24 | 360360.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.15 | 17.26 | 17.15 | 17.26 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.12 | 17.15 | 17.12 | 17.15 | 230230.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.25 | 17.26 | 17.25 | 17.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.30 | 17.30 | 17.28 | 17.28 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.36 | 17.36 | 17.29 | 17.29 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.15 | 17.55 | 17.15 | 17.33 | 430430.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.90 | 17.15 | 16.90 | 17.15 | 688688.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.58 | 16.95 | 16.58 | 16.95 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.49 | 16.69 | 16.49 | 16.69 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.61 | 16.61 | 16.54 | 16.54 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.59 | 16.64 | 16.59 | 16.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.37 | 16.53 | 16.37 | 16.53 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.57 | 16.57 | 16.38 | 16.38 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.50 | 16.54 | 16.50 | 16.54 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.63 | 16.63 | 16.51 | 16.51 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.54 | 16.62 | 16.54 | 16.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.33 | 16.54 | 16.33 | 16.54 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 00.00 |