Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.76 | 16.86 | 16.76 | 16.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.64 | 17.01 | 16.64 | 16.98 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.47 | 16.72 | 16.47 | 16.71 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.20 | 16.65 | 16.20 | 16.62 | 220220.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.51 | 16.54 | 16.21 | 16.30 | 220220.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.68 | 16.87 | 16.51 | 16.51 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.80 | 16.95 | 16.80 | 16.95 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.94 | 17.14 | 16.94 | 17.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.99 | 17.24 | 16.94 | 17.07 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.31 | 17.49 | 17.16 | 17.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.65 | 17.74 | 17.63 | 17.63 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.63 | 17.84 | 17.63 | 17.83 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.78 | 17.90 | 17.78 | 17.84 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.80 | 18.08 | 17.80 | 17.97 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.46 | 18.01 | 17.46 | 17.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.38 | 17.69 | 17.38 | 17.63 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.29 | 17.74 | 17.29 | 17.67 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.20 | 17.48 | 17.20 | 17.47 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 17.21 | 17.49 | 17.21 | 17.42 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.19 | 17.40 | 17.19 | 17.32 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.84 | 17.34 | 16.84 | 17.27 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.56 | 16.98 | 16.56 | 16.98 | 00.00 |