Friday, September 20, 2024Fri, Sep 20, 2024 | 183.70 | 192.80 | 183.30 | 191.29 | 863,040863.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 194.95 | 197.49 | 181.21 | 183.70 | 912,214912.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 199.25 | 201.08 | 192.30 | 193.01 | 551,303551.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 202.00 | 205.00 | 197.55 | 199.25 | 485,328485.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.40 | 208.90 | 200.40 | 204.02 | 887,374887.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 201.50 | 203.78 | 198.09 | 200.80 | 615,650615.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 200.43 | 203.00 | 197.50 | 200.75 | 512,978512.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.45 | 209.00 | 196.66 | 198.99 | 920,050920.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 206.65 | 210.00 | 202.00 | 203.91 | 751,978751.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 198.76 | 208.64 | 195.00 | 206.10 | 1,326,9451.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 204.99 | 212.15 | 196.69 | 198.50 | 1,238,7411.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 201.30 | 208.45 | 201.30 | 204.50 | 967,561967.56k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 194.90 | 204.81 | 192.60 | 202.55 | 952,861952.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.50 | 197.70 | 193.65 | 196.60 | 617,199617.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.50 | 203.79 | 195.27 | 197.50 | 533,611533.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.00 | 206.00 | 199.21 | 201.00 | 954,311954.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.20 | 207.48 | 196.60 | 199.85 | 1,213,2101.21m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.30 | 213.99 | 201.10 | 202.75 | 2,711,0462.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 194.90 | 203.00 | 192.00 | 201.20 | 1,120,3891.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 191.50 | 198.95 | 191.00 | 193.70 | 1,196,0421.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 193.90 | 195.90 | 190.00 | 191.99 | 796,085796.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 188.49 | 194.52 | 186.06 | 191.43 | 1,018,4051.02m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 172.20 | 193.00 | 172.00 | 187.50 | 3,465,9253.47m |