Friday, September 20, 2024Fri, Sep 20, 2024 | 120.89 | 121.05 | 119.10 | 119.61 | 1,194,4951.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 121.99 | 122.69 | 118.66 | 120.40 | 991,735991.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.10 | 122.45 | 120.50 | 121.10 | 964,299964.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.90 | 123.00 | 120.82 | 122.50 | 893,500893.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.00 | 122.80 | 121.00 | 121.61 | 938,851938.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.19 | 122.55 | 119.64 | 120.89 | 1,375,5211.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 120.55 | 120.74 | 119.47 | 120.00 | 777,774777.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.75 | 121.99 | 119.70 | 119.97 | 613,403613.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.32 | 121.95 | 120.21 | 121.75 | 902,990902.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 120.70 | 121.55 | 118.05 | 120.00 | 1,392,1481.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 123.85 | 120.15 | 120.90 | 1,509,6081.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.80 | 123.49 | 122.12 | 122.32 | 660,135660.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 122.50 | 123.06 | 121.65 | 122.00 | 1,290,2931.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.03 | 123.40 | 122.50 | 122.92 | 665,614665.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 123.39 | 124.25 | 122.61 | 122.99 | 1,202,8091.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 122.00 | 123.23 | 121.80 | 123.00 | 1,159,5111.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 123.70 | 123.70 | 121.02 | 121.56 | 1,105,9241.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.51 | 123.89 | 123.00 | 123.01 | 808,916808.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 124.00 | 124.15 | 122.11 | 123.05 | 841,717841.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 124.72 | 124.72 | 122.75 | 122.96 | 1,463,0581.46m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.40 | 124.40 | 122.70 | 123.76 | 1,145,1601.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 123.35 | 124.45 | 123.01 | 123.60 | 1,175,7881.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 122.83 | 123.70 | 121.92 | 122.90 | 1,050,7491.05m |