Friday, September 20, 2024Fri, Sep 20, 2024 | 0.043 | 0.044 | 0.042 | 0.044 | 206,733206.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.041 | 0.042 | 0.041 | 0.041 | 526,502526.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.039 | 0.041 | 0.039 | 0.041 | 205,761205.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.039 | 0.04 | 0.038 | 0.039 | 155,454155.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.04 | 0.042 | 0.039 | 0.039 | 359,907359.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.038 | 0.041 | 0.038 | 0.04 | 716,836716.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.037 | 0.04 | 0.037 | 0.04 | 1,071,5001.07m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.037 | 0.0375 | 0.036 | 0.037 | 864,967864.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.038 | 0.039 | 0.037 | 0.039 | 1,405,5351.41m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.038 | 0.039 | 0.036 | 0.037 | 883,921883.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.039 | 0.04 | 0.037 | 0.038 | 1,869,4871.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.04 | 0.04 | 0.038 | 0.038 | 694,391694.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.04 | 0.041 | 0.039 | 0.039 | 855,928855.93k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.04 | 0.043 | 0.04 | 0.04 | 788,838788.84k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.041 | 0.042 | 0.04 | 0.04 | 1,876,0671.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.041 | 0.042 | 0.041 | 0.042 | 616,993616.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.042 | 0.042 | 0.041 | 0.041 | 326,094326.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.041 | 0.044 | 0.041 | 0.044 | 1,195,7531.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.041 | 0.043 | 0.041 | 0.043 | 794,845794.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.045 | 0.045 | 0.04 | 0.042 | 2,173,0022.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.045 | 0.047 | 0.043 | 0.043 | 1,987,9491.99m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.049 | 0.049 | 0.046 | 0.046 | 584,397584.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.048 | 0.049 | 0.045 | 0.047 | 473,042473.04k |