Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.68 | 3.68 | 3.55 | 3.60 | 381,235381.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.57 | 3.75 | 3.51 | 3.53 | 460,664460.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.71 | 3.78 | 3.53 | 3.57 | 598,513598.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.66 | 3.72 | 3.56 | 3.64 | 362,017362.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.52 | 3.67 | 3.52 | 3.65 | 398,472398.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.58 | 3.59 | 3.50 | 3.52 | 270,524270.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.52 | 3.56 | 3.48 | 3.54 | 288,316288.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.64 | 3.64 | 3.43 | 3.52 | 350,239350.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.65 | 3.75 | 3.56 | 3.64 | 425,658425.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.62 | 3.74 | 3.58 | 3.63 | 604,860604.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.58 | 3.67 | 3.54 | 3.64 | 420,153420.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.53 | 3.63 | 3.50 | 3.55 | 334,382334.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.72 | 3.84 | 3.55 | 3.55 | 405,097405.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.70 | 3.81 | 3.63 | 3.78 | 311,362311.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.70 | 3.75 | 3.64 | 3.66 | 333,089333.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.63 | 3.69 | 3.60 | 3.63 | 215,048215.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.69 | 3.71 | 3.60 | 3.67 | 219,625219.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.75 | 3.77 | 3.64 | 3.74 | 381,809381.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.51 | 3.79 | 3.46 | 3.72 | 457,656457.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.61 | 3.61 | 3.45 | 3.46 | 353,156353.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.60 | 3.62 | 3.44 | 3.62 | 341,506341.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.49 | 3.58 | 3.35 | 3.52 | 427,657427.66k |