| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.33 | 4.50 | 4.32 | 4.33 | 516,514516.51k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.13 | 4.35 | 4.12 | 4.25 | 441,164441.16k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.12 | 4.25 | 4.11 | 4.12 | 265,452265.45k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.00 | 4.10 | 3.92 | 4.10 | 375,932375.93k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.94 | 4.04 | 3.84 | 4.02 | 474,862474.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.12 | 4.14 | 3.91 | 4.00 | 425,822425.82k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.24 | 4.24 | 4.01 | 4.09 | 759,601759.60k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.16 | 4.36 | 4.15 | 4.18 | 533,968533.97k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.16 | 4.43 | 4.10 | 4.23 | 869,623869.62k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.05 | 4.42 | 4.05 | 4.16 | 1,108,6891.11m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.10 | 4.14 | 3.91 | 4.02 | 707,911707.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.78 | 4.35 | 3.66 | 4.00 | 2,635,6842.64m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.66 | 3.75 | 3.56 | 3.61 | 805,946805.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.66 | 3.77 | 3.54 | 3.65 | 1,677,6201.68m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.35 | 3.51 | 3.35 | 3.47 | 813,734813.73k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.67 | 3.38 | 3.38 | 748,619748.62k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.51 | 3.69 | 3.43 | 3.63 | 574,558574.56k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.48 | 3.59 | 3.43 | 3.51 | 546,430546.43k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.45 | 3.55 | 3.42 | 3.46 | 418,955418.96k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.43 | 3.59 | 3.41 | 3.48 | 294,124294.12k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.49 | 3.50 | 3.43 | 3.47 | 397,435397.44k |
