Friday, September 20, 2024Fri, Sep 20, 2024 | 340.45 | 340.45 | 340.45 | 340.45 | 1,5461.55k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 6,8866.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.25 | 327.30 | 327.25 | 327.30 | 2,3202.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 320.80 | 320.90 | 320.80 | 320.90 | 12,01912.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 308.50 | 314.65 | 308.50 | 314.65 | 28,84528.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 308.50 | 308.50 | 308.50 | 308.50 | 11,05111.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 314.80 | 314.80 | 314.80 | 314.80 | 3,8613.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 4,8134.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.75 | 327.75 | 327.75 | 327.75 | 13,04813.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 341.20 | 341.20 | 334.40 | 334.40 | 13,84013.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 341.20 | 341.20 | 341.20 | 341.20 | 3,6033.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 348.15 | 348.15 | 348.15 | 348.15 | 6,5966.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 362.10 | 362.10 | 355.25 | 355.25 | 7,2327.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 362.50 | 362.50 | 362.50 | 362.50 | 4,5894.59k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 12,08912.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 377.45 | 377.45 | 377.45 | 377.45 | 9,3819.38k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 392.90 | 392.90 | 385.15 | 385.15 | 5,3935.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 395.00 | 395.00 | 393.00 | 393.00 | 5,2845.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 405.10 | 406.10 | 400.00 | 400.70 | 5,8565.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 400.65 | 400.70 | 397.00 | 400.70 | 9,2979.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 400.50 | 400.60 | 394.50 | 400.60 | 4,2904.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 400.50 | 400.60 | 400.00 | 400.60 | 23,27123.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 401.05 | 401.05 | 400.45 | 400.45 | 3,3123.31k |