Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0502 | 0.0538 | 0.0502 | 0.0524 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0513 | 0.0515 | 0.0499 | 0.0503 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0513 | 0.0518 | 0.0501 | 0.0513 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0512 | 0.0518 | 0.0512 | 0.0513 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0473 | 0.0546 | 0.0473 | 0.0511 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0453 | 0.048 | 0.0453 | 0.0473 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0463 | 0.0464 | 0.0453 | 0.0453 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0475 | 0.0478 | 0.0458 | 0.0463 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0496 | 0.0499 | 0.0463 | 0.0475 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.049 | 0.0507 | 0.0489 | 0.0497 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.048 | 0.0499 | 0.048 | 0.0491 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0484 | 0.0484 | 0.0473 | 0.048 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0515 | 0.0515 | 0.0472 | 0.0484 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0522 | 0.0527 | 0.0507 | 0.0515 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0524 | 0.0527 | 0.0518 | 0.0523 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0518 | 0.0528 | 0.0513 | 0.0523 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0514 | 0.0521 | 0.0514 | 0.0518 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0523 | 0.0548 | 0.0502 | 0.0514 | 1,0891.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0518 | 0.0548 | 0.0515 | 0.0523 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0516 | 0.0529 | 0.0516 | 0.0519 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0518 | 0.052 | 0.0513 | 0.0516 | 00.00 |