Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0347 | 0.0483 | 0.0347 | 0.0483 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0354 | 0.0463 | 0.0354 | 0.0463 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0353 | 0.0353 | 0.0319 | 0.0319 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0351 | 0.0476 | 0.0351 | 0.0476 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0318 | 0.048 | 0.0318 | 0.048 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0299 | 0.0467 | 0.0299 | 0.0436 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0309 | 0.0403 | 0.0309 | 0.0398 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0317 | 0.0426 | 0.0317 | 0.0426 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0337 | 0.0442 | 0.0337 | 0.0442 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0337 | 0.0446 | 0.0337 | 0.0446 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0323 | 0.0451 | 0.0323 | 0.0451 | 57,20057.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0327 | 0.0445 | 0.0327 | 0.0445 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0358 | 0.045 | 0.0358 | 0.045 | 20,00020.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0362 | 0.0475 | 0.0362 | 0.0475 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0363 | 0.0486 | 0.0363 | 0.0486 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0361 | 0.0486 | 0.0361 | 0.0486 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0356 | 0.0479 | 0.0356 | 0.0479 | 754754.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0367 | 0.0481 | 0.0367 | 0.0481 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0363 | 0.0482 | 0.0363 | 0.0482 | 954954.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0361 | 0.0478 | 0.0361 | 0.0478 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0359 | 0.0476 | 0.0359 | 0.0476 | 00.00 |