Friday, November 08, 2024Fri, Nov 08, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 4,0004.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.119 | 0.119 | 0.119 | 0.119 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.117 | 0.117 | 0.117 | 0.117 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.122 | 0.122 | 0.122 | 0.122 | 50,00050.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.111 | 0.122 | 0.111 | 0.122 | 112,000112.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.119 | 0.119 | 0.111 | 0.111 | 25,10025.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.129 | 0.129 | 0.129 | 0.129 | 207,012207.01k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0965 | 0.132 | 0.0965 | 0.131 | 3,704,6363.70m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 20,00020.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.12 | 0.12 | 0.101 | 0.101 | 20,20020.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.129 | 0.129 | 0.11 | 0.11 | 5,4005.40k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.077 | 0.129 | 0.077 | 0.129 | 1,320,0001.32m |