Friday, September 20, 2024Fri, Sep 20, 2024 | 90.25 | 93.00 | 89.00 | 91.56 | 14,10414.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.01 | 92.69 | 88.41 | 89.60 | 22,71422.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 95.00 | 95.99 | 90.65 | 91.00 | 59,43459.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 95.80 | 95.80 | 94.25 | 95.20 | 4,6014.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 95.00 | 97.85 | 94.51 | 96.00 | 6,5156.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.00 | 96.00 | 94.50 | 95.74 | 10,73610.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 97.50 | 97.50 | 94.05 | 95.10 | 13,35213.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.94 | 97.80 | 95.32 | 96.00 | 10,21010.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.00 | 97.40 | 94.90 | 96.05 | 16,06516.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 98.80 | 98.80 | 94.50 | 96.00 | 11,06311.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.85 | 100.85 | 98.75 | 99.50 | 9,1269.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 102.25 | 102.25 | 98.75 | 100.49 | 37,20237.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 100.90 | 99.00 | 99.98 | 4,1924.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 103.45 | 103.45 | 99.00 | 100.60 | 15,65615.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 101.00 | 104.00 | 99.00 | 101.50 | 34,32834.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 102.80 | 102.80 | 99.00 | 101.00 | 32,36332.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 103.00 | 103.95 | 99.00 | 100.50 | 23,06123.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.00 | 104.00 | 102.10 | 103.35 | 18,41518.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 102.80 | 103.50 | 102.00 | 103.00 | 16,61616.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.25 | 102.90 | 96.60 | 101.34 | 37,90337.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.50 | 104.00 | 100.50 | 101.00 | 30,66930.67k |