Menu Search
Equities

Data Communications Management Corp

DCMDF:QXE

Data Communications Management Corp

Actions
  • Price (USD)1.38
  • Today's Change-0.68 / -33.01%
  • Shares traded119.22k
  • 1 Year change-31.34%
  • Beta--
Data delayed at least 15 minutes, as of Nov 13 2024 21:40 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 20241.981.981.311.38119,223119.22k
Friday, November 08, 2024Fri, Nov 08, 20242.062.062.062.0610,10010.10k
Thursday, November 07, 2024Thu, Nov 07, 20242.122.132.122.139,2009.20k
Monday, November 04, 2024Mon, Nov 04, 20242.082.102.062.066,1006.10k
Thursday, October 31, 2024Thu, Oct 31, 20242.032.032.032.03500500.00
Wednesday, October 30, 2024Wed, Oct 30, 20242.052.052.052.051,0001.00k
Friday, October 25, 2024Fri, Oct 25, 20242.092.092.092.09500500.00
Thursday, October 24, 2024Thu, Oct 24, 20242.092.092.092.09500500.00
Tuesday, October 22, 2024Tue, Oct 22, 20242.072.072.072.071,0001.00k
Monday, October 21, 2024Mon, Oct 21, 20242.062.072.062.071,6001.60k
Thursday, October 17, 2024Thu, Oct 17, 20242.002.042.002.045,2305.23k
Wednesday, October 16, 2024Wed, Oct 16, 20241.921.971.921.975,5005.50k
Tuesday, October 15, 2024Tue, Oct 15, 20241.921.931.911.9122,55022.55k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 13 2024 16:40 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.