Friday, September 20, 2024Fri, Sep 20, 2024 | 1,072.40 | 1,090.15 | 1,072.40 | 1,085.00 | 97,74997.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,090.05 | 1,098.95 | 1,077.45 | 1,085.40 | 52,41152.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,080.10 | 1,093.55 | 1,078.75 | 1,089.45 | 45,85745.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,089.65 | 1,094.80 | 1,070.10 | 1,086.00 | 50,56550.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,087.00 | 1,102.75 | 1,079.20 | 1,084.00 | 44,68544.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,100.00 | 1,110.00 | 1,076.65 | 1,084.00 | 87,03687.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,100.00 | 1,107.85 | 1,091.00 | 1,102.00 | 39,86039.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,133.00 | 1,138.45 | 1,088.30 | 1,103.00 | 71,32971.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,129.20 | 1,149.40 | 1,122.00 | 1,127.55 | 92,71392.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,128.70 | 1,137.25 | 1,105.00 | 1,122.00 | 42,99943.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,129.00 | 1,140.70 | 1,116.05 | 1,130.00 | 45,35145.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,137.00 | 1,159.35 | 1,123.30 | 1,130.95 | 69,00269.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,121.05 | 1,154.50 | 1,121.05 | 1,138.00 | 56,55156.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,148.20 | 1,159.30 | 1,137.35 | 1,140.00 | 44,43744.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,152.00 | 1,210.00 | 1,143.00 | 1,151.05 | 330,867330.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,130.00 | 1,187.05 | 1,126.00 | 1,149.00 | 454,400454.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,145.65 | 1,145.65 | 1,111.75 | 1,120.45 | 327,864327.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,152.00 | 1,167.95 | 1,135.05 | 1,140.00 | 52,46152.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,150.00 | 1,195.75 | 1,144.00 | 1,147.20 | 146,497146.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,185.00 | 1,185.00 | 1,140.65 | 1,147.95 | 48,16048.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,163.00 | 1,180.60 | 1,145.15 | 1,165.00 | 91,56591.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,149.00 | 1,188.00 | 1,147.60 | 1,159.00 | 106,022106.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,155.40 | 1,198.70 | 1,133.00 | 1,140.20 | 183,207183.21k |