Friday, September 20, 2024Fri, Sep 20, 2024 | 365.85 | 365.85 | 365.85 | 365.85 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.45 | 361.45 | 361.45 | 361.45 | 245245.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.25 | 357.25 | 357.25 | 357.25 | 270270.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.65 | 356.00 | 353.65 | 356.00 | 222222.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.05 | 355.05 | 355.05 | 355.05 | 267267.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 185185.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.65 | 352.65 | 352.65 | 352.65 | 329329.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.25 | 348.25 | 348.25 | 348.25 | 102102.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.10 | 349.10 | 349.10 | 349.10 | 141141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.65 | 344.65 | 344.65 | 344.65 | 437437.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 340340.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 352.75 | 352.75 | 352.75 | 352.75 | 371371.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 346.65 | 346.65 | 346.65 | 346.65 | 210210.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 347.00 | 347.00 | 347.00 | 347.00 | 151151.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 7373.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.30 | 344.30 | 344.30 | 344.30 | 124124.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 264264.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.65 | 336.65 | 336.65 | 336.65 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.05 | 342.05 | 342.05 | 342.05 | 135135.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 156156.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.40 | 338.40 | 338.40 | 338.40 | 7171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.55 | 337.55 | 337.55 | 337.55 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 182182.00 |