Friday, November 22, 2024Fri, Nov 22, 2024 | 417.15 | 417.15 | 417.15 | 417.15 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 385.25 | 385.25 | 385.25 | 385.25 | 760760.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.90 | 377.90 | 377.90 | 377.90 | 196196.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 381.35 | 381.35 | 381.35 | 381.35 | 275275.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 377.55 | 377.55 | 377.55 | 377.55 | 884884.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.50 | 371.50 | 371.50 | 371.50 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 366.80 | 366.80 | 366.80 | 366.80 | 182182.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 368.90 | 368.90 | 368.90 | 368.90 | 579579.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.30 | 377.30 | 377.30 | 377.30 | 1,3371.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.25 | 367.25 | 367.25 | 367.25 | 182182.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 379.50 | 379.50 | 379.50 | 379.50 | 296296.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 377.05 | 377.05 | 377.05 | 377.05 | 345345.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 378.10 | 378.10 | 378.10 | 378.10 | 664664.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 368.60 | 368.60 | 368.60 | 368.60 | 186186.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 366.35 | 366.35 | 366.35 | 366.35 | 422422.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 371.20 | 371.20 | 371.20 | 371.20 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 370.35 | 370.35 | 370.35 | 370.35 | 402402.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 373.95 | 373.95 | 373.95 | 373.95 | 282282.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.85 | 378.85 | 378.85 | 378.85 | 140140.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.35 | 378.35 | 378.35 | 378.35 | 101101.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 234234.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 377.30 | 377.30 | 377.30 | 377.30 | 227227.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.40 | 374.40 | 374.40 | 374.40 | 429429.00 |