Friday, November 22, 2024Fri, Nov 22, 2024 | 416.80 | 426.35 | 416.80 | 426.35 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 385.30 | 419.25 | 382.70 | 419.25 | 576576.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.55 | 382.75 | 377.55 | 381.35 | 2525.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 381.20 | 381.25 | 378.40 | 378.95 | 147147.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 377.35 | 384.30 | 376.05 | 383.25 | 421421.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.05 | 377.05 | 370.55 | 377.05 | 2424.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 366.45 | 372.20 | 366.45 | 372.20 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 368.65 | 369.35 | 367.75 | 369.35 | 348348.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 376.95 | 376.95 | 371.95 | 371.95 | 451451.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 369.35 | 374.65 | 367.90 | 374.65 | 6666.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 379.10 | 379.85 | 369.25 | 369.25 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 376.50 | 379.55 | 376.50 | 377.75 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.65 | 381.60 | 375.65 | 375.65 | 208208.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 368.65 | 368.85 | 365.20 | 365.20 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 366.10 | 369.25 | 365.50 | 368.35 | 185185.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 370.95 | 372.20 | 368.20 | 368.20 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 370.80 | 373.45 | 369.35 | 373.45 | 194194.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 374.65 | 374.65 | 367.60 | 372.40 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.95 | 380.85 | 376.05 | 376.05 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.05 | 379.80 | 376.90 | 379.80 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 378.35 | 380.50 | 378.35 | 378.70 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 376.70 | 378.45 | 376.70 | 378.45 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.00 | 379.30 | 373.65 | 378.55 | 4343.00 |