Friday, November 08, 2024Fri, Nov 08, 2024 | 379.10 | 379.85 | 369.25 | 369.25 | 9696.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 376.50 | 379.55 | 376.50 | 377.75 | 114114.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.65 | 381.60 | 375.65 | 375.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 368.65 | 368.85 | 365.20 | 365.20 | 6464.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 366.10 | 369.25 | 365.50 | 368.35 | 185185.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 370.95 | 372.20 | 368.20 | 368.20 | 3333.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 370.80 | 373.45 | 369.35 | 373.45 | 194194.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 374.65 | 374.65 | 367.60 | 372.40 | 142142.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 378.95 | 380.85 | 376.05 | 376.05 | 5151.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.05 | 379.80 | 376.90 | 379.80 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 378.35 | 380.50 | 378.35 | 378.70 | 5252.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 376.70 | 378.45 | 376.70 | 378.45 | 192192.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.00 | 379.30 | 373.65 | 378.55 | 4343.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 374.15 | 376.00 | 370.60 | 376.00 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 375.25 | 376.80 | 375.25 | 376.80 | 2020.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 372.35 | 374.85 | 371.90 | 374.85 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 375.50 | 375.95 | 372.50 | 374.40 | 7676.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 368.55 | 376.25 | 367.40 | 376.25 | 4848.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 373.35 | 373.85 | 370.65 | 372.75 | 226226.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 374.80 | 374.85 | 366.15 | 372.65 | 3131.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 369.65 | 375.00 | 368.65 | 374.65 | 1515.00 |