Friday, September 20, 2024Fri, Sep 20, 2024 | 365.85 | 365.85 | 365.60 | 365.60 | 2525.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.75 | 368.80 | 361.75 | 368.80 | 377377.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.25 | 360.65 | 356.55 | 360.65 | 566566.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 354.15 | 354.15 | 354.15 | 354.15 | 210210.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.25 | 355.40 | 354.40 | 355.40 | 230230.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.85 | 353.00 | 348.85 | 353.00 | 379379.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.60 | 353.80 | 348.65 | 348.65 | 348348.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.95 | 348.95 | 345.00 | 345.00 | 8888.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 350.05 | 350.05 | 350.05 | 350.05 | 159159.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.55 | 352.25 | 344.55 | 352.25 | 451451.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 344.95 | 349.05 | 343.05 | 346.30 | 338338.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.05 | 353.05 | 352.90 | 352.90 | 833833.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 348.15 | 360.25 | 348.05 | 360.25 | 580580.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 348.25 | 350.00 | 345.60 | 350.00 | 422422.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 349.65 | 349.65 | 347.70 | 347.70 | 8989.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.20 | 345.85 | 344.20 | 345.85 | 486486.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 946946.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.85 | 336.85 | 336.85 | 336.85 | 471471.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.55 | 342.85 | 341.85 | 341.85 | 605605.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.50 | 344.20 | 340.50 | 341.55 | 441441.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 596596.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.75 | 338.65 | 337.65 | 337.65 | 459459.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.60 | 336.50 | 334.60 | 334.90 | 230230.00 |