Friday, September 20, 2024Fri, Sep 20, 2024 | 365.95 | 365.95 | 365.95 | 365.95 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.65 | 366.20 | 361.65 | 366.20 | 1212.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.35 | 358.10 | 357.35 | 358.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 354.15 | 359.00 | 354.15 | 359.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.10 | 355.10 | 354.10 | 354.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.80 | 352.90 | 348.80 | 352.90 | 1212.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.60 | 352.60 | 348.40 | 348.40 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.95 | 348.95 | 345.85 | 345.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 350.05 | 350.05 | 348.95 | 348.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.55 | 350.55 | 344.55 | 350.55 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 344.95 | 346.35 | 344.95 | 346.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.05 | 354.00 | 345.85 | 345.85 | 2828.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 348.20 | 353.30 | 347.20 | 353.30 | 6060.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 348.10 | 348.80 | 348.10 | 348.80 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.25 | 348.25 | 347.90 | 347.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.20 | 344.55 | 344.20 | 344.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.50 | 344.65 | 339.50 | 344.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.85 | 336.85 | 336.85 | 336.85 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.55 | 342.55 | 337.50 | 337.50 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.50 | 341.90 | 340.50 | 341.90 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.40 | 340.90 | 338.40 | 340.90 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.70 | 337.70 | 336.15 | 336.15 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 00.00 |