Friday, November 22, 2024Fri, Nov 22, 2024 | 417.15 | 426.90 | 417.15 | 426.90 | 4545.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 386.60 | 421.00 | 386.60 | 421.00 | 4040.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.20 | 382.00 | 377.20 | 382.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 381.15 | 381.15 | 379.05 | 379.05 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 378.00 | 384.30 | 378.00 | 384.30 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 372.75 | 376.00 | 372.75 | 376.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 368.05 | 372.85 | 368.05 | 372.85 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 370.05 | 370.05 | 367.90 | 368.90 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 378.10 | 378.10 | 374.70 | 374.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.05 | 372.25 | 367.05 | 372.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 380.90 | 380.90 | 371.35 | 371.35 | 1212.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.15 | 379.65 | 378.15 | 379.65 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 376.10 | 377.05 | 376.10 | 377.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 368.65 | 368.65 | 365.70 | 365.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 367.60 | 368.05 | 366.95 | 368.05 | 3636.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 371.85 | 371.85 | 369.60 | 369.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 371.25 | 372.00 | 371.25 | 372.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 375.25 | 375.25 | 373.95 | 373.95 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 381.00 | 381.00 | 378.05 | 378.05 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.25 | 379.20 | 378.25 | 379.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 379.35 | 380.40 | 379.35 | 380.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 378.65 | 379.40 | 377.80 | 377.80 | 8080.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 375.55 | 378.85 | 375.55 | 378.85 | 00.00 |