Friday, November 22, 2024Fri, Nov 22, 2024 | 417.05 | 426.70 | 417.05 | 426.70 | 2020.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 385.25 | 415.00 | 385.25 | 415.00 | 110110.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 377.95 | 382.10 | 377.95 | 382.10 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 381.15 | 381.15 | 381.15 | 381.15 | 9999.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 377.75 | 384.10 | 377.75 | 384.10 | 1818.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 371.50 | 375.80 | 371.50 | 375.80 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 367.75 | 372.80 | 367.75 | 372.80 | 77.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 369.05 | 369.05 | 369.00 | 369.00 | 7878.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 377.45 | 377.45 | 374.60 | 374.60 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 367.25 | 372.30 | 367.25 | 372.30 | 7373.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 379.55 | 379.55 | 371.15 | 371.15 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 377.35 | 378.95 | 377.35 | 378.95 | 250250.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 377.45 | 377.45 | 377.25 | 377.25 | 130130.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 369.05 | 369.05 | 365.60 | 365.60 | 196196.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 366.45 | 368.25 | 366.45 | 368.25 | 132132.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 371.35 | 371.35 | 369.45 | 369.45 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 370.10 | 372.30 | 370.10 | 372.30 | 6161.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 375.05 | 375.05 | 373.55 | 373.55 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 379.00 | 379.00 | 377.95 | 377.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 378.60 | 379.00 | 378.60 | 379.00 | 2222.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 378.90 | 380.35 | 378.90 | 380.35 | 4949.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 377.20 | 377.70 | 377.20 | 377.70 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.40 | 378.70 | 374.40 | 378.70 | 274274.00 |