Friday, September 20, 2024Fri, Sep 20, 2024 | 365.95 | 365.95 | 365.95 | 365.95 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.55 | 365.90 | 361.55 | 365.90 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.25 | 358.10 | 357.25 | 358.10 | 3030.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.65 | 358.80 | 353.65 | 358.80 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.10 | 355.10 | 353.55 | 353.55 | 8282.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.25 | 352.50 | 348.25 | 352.50 | 122122.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.65 | 352.65 | 348.00 | 348.00 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.25 | 348.25 | 345.30 | 345.30 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.20 | 349.20 | 349.00 | 349.00 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.65 | 350.60 | 344.65 | 350.60 | 8080.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.05 | 346.35 | 345.05 | 346.35 | 181181.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.05 | 353.05 | 345.70 | 346.75 | 622622.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 346.65 | 353.20 | 346.65 | 353.20 | 6262.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 347.05 | 349.45 | 347.05 | 349.45 | 3232.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 347.40 | 347.40 | 347.15 | 347.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.25 | 345.95 | 344.25 | 344.40 | 6868.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.50 | 344.55 | 339.50 | 344.55 | 217217.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.90 | 338.60 | 336.90 | 338.60 | 1414.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.15 | 342.15 | 337.40 | 337.40 | 8181.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.00 | 341.85 | 340.00 | 341.85 | 33.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.35 | 340.05 | 338.35 | 340.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.55 | 337.55 | 337.55 | 337.55 | 3333.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.55 | 334.55 | 334.55 | 334.55 | 7070.00 |