Tuesday, November 12, 2024Tue, Nov 12, 2024 | 68.95 | 69.18 | 66.35 | 68.13 | 147,085147.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.30 | 70.05 | 68.28 | 69.18 | 385,480385.48k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.20 | 69.60 | 66.83 | 68.08 | 279,629279.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.10 | 70.00 | 66.03 | 67.72 | 248,523248.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.41 | 66.79 | 64.35 | 65.65 | 114,982114.98k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.71 | 61.72 | 59.48 | 61.68 | 50,66050.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.23 | 60.48 | 59.23 | 59.78 | 34,81434.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.06 | 59.84 | 58.83 | 59.23 | 50,52950.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.71 | 61.82 | 58.72 | 58.79 | 53,06753.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.49 | 62.92 | 61.49 | 61.69 | 32,77032.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 61.68 | 62.25 | 61.38 | 61.83 | 18,52018.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 62.16 | 62.91 | 62.16 | 62.18 | 32,50932.51k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 61.99 | 62.71 | 61.74 | 62.00 | 28,07728.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.23 | 62.25 | 61.16 | 61.39 | 25,95625.96k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 62.21 | 62.47 | 61.68 | 62.11 | 27,86127.86k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.17 | 63.17 | 62.27 | 62.31 | 21,86421.86k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 64.69 | 64.80 | 63.31 | 63.50 | 49,46249.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 66.24 | 66.53 | 64.42 | 64.81 | 30,43430.43k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 66.71 | 66.99 | 65.90 | 66.14 | 54,09654.10k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 64.45 | 66.53 | 64.40 | 66.33 | 30,57830.58k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 64.87 | 65.53 | 64.46 | 64.46 | 29,92329.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 64.45 | 64.96 | 64.25 | 64.64 | 26,35726.36k |