Thursday, September 19, 2024Thu, Sep 19, 2024 | 361.50 | 366.45 | 361.50 | 366.45 | 252252.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 357.50 | 361.20 | 357.50 | 361.05 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 353.70 | 356.65 | 353.70 | 355.65 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.00 | 355.05 | 353.25 | 355.05 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.30 | 355.25 | 348.30 | 355.25 | 99.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 352.70 | 352.70 | 348.50 | 349.10 | 7878.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 348.30 | 350.90 | 348.30 | 350.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.15 | 349.15 | 348.40 | 348.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 344.70 | 353.85 | 344.70 | 348.80 | 814814.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.10 | 347.60 | 342.55 | 346.10 | 103103.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.10 | 353.10 | 345.45 | 345.45 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 346.70 | 352.05 | 346.70 | 352.05 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 347.10 | 348.75 | 347.10 | 348.75 | 278278.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.35 | 344.35 | 344.35 | 344.35 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.55 | 345.50 | 339.55 | 343.75 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 336.90 | 340.00 | 336.90 | 339.10 | 2020.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.20 | 343.00 | 335.65 | 336.20 | 2121.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.10 | 342.65 | 340.10 | 342.55 | 6363.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 338.35 | 341.55 | 338.35 | 340.15 | 9292.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.55 | 339.30 | 337.45 | 338.60 | 8888.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.60 | 337.80 | 334.60 | 337.80 | 210210.00 |