Friday, September 20, 2024Fri, Sep 20, 2024 | 365.35 | 365.35 | 365.35 | 365.35 | 1414.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 362.50 | 365.70 | 361.45 | 365.70 | 202202.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 358.20 | 359.30 | 358.20 | 358.70 | 109109.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.40 | 359.05 | 355.40 | 358.70 | 6666.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.30 | 355.40 | 352.00 | 354.10 | 706706.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 348.90 | 353.35 | 348.90 | 353.35 | 103103.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 351.25 | 352.40 | 348.40 | 348.50 | 6868.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 347.70 | 347.70 | 344.35 | 346.45 | 7979.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 349.95 | 351.25 | 347.00 | 349.25 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 346.40 | 351.55 | 346.40 | 351.55 | 634634.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.70 | 349.60 | 345.70 | 347.55 | 212212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 353.45 | 353.55 | 346.10 | 346.10 | 8282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 349.25 | 356.00 | 348.60 | 352.80 | 164164.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 344.40 | 349.55 | 344.40 | 349.55 | 5757.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.35 | 348.35 | 345.55 | 347.95 | 105105.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 344.30 | 347.70 | 344.05 | 344.05 | 118118.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 339.40 | 345.55 | 339.40 | 344.80 | 127127.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 337.70 | 340.00 | 336.75 | 339.70 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 343.50 | 343.50 | 343.50 | 343.50 | 1010.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 340.75 | 345.00 | 340.25 | 342.35 | 281281.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 340.10 | 343.00 | 340.10 | 341.85 | 1717.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 338.15 | 338.55 | 337.40 | 337.50 | 101101.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 334.95 | 338.15 | 334.95 | 338.15 | 6666.00 |