| Friday, November 22, 2024Fri, Nov 22, 2024 | 418.00 | 423.55 | 417.10 | 420.20 | 687687.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 386.95 | 416.10 | 380.95 | 416.10 | 1,4321.43k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 381.05 | 385.85 | 380.70 | 382.70 | 123123.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 380.25 | 381.95 | 377.05 | 379.85 | 7171.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 375.45 | 384.95 | 375.45 | 384.75 | 4444.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 374.25 | 376.85 | 374.00 | 375.45 | 4141.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 370.65 | 373.60 | 369.50 | 373.60 | 132132.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 371.00 | 371.00 | 365.55 | 369.75 | 2222.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 376.90 | 379.00 | 374.00 | 374.75 | 340340.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 369.85 | 373.15 | 366.60 | 372.75 | 126126.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 379.60 | 379.70 | 370.45 | 372.90 | 801801.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 378.85 | 380.50 | 376.10 | 379.20 | 208208.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 381.60 | 387.40 | 377.50 | 379.35 | 1,0821.08k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 368.25 | 369.00 | 365.45 | 365.75 | 353353.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 367.85 | 370.35 | 365.30 | 368.15 | 335335.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 372.55 | 373.50 | 369.60 | 369.60 | 6868.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 369.90 | 374.50 | 369.90 | 373.00 | 171171.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 374.00 | 375.60 | 365.95 | 373.85 | 345345.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 377.90 | 378.55 | 377.90 | 378.55 | 1212.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 379.30 | 379.95 | 377.05 | 379.95 | 159159.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 379.20 | 381.50 | 379.05 | 379.95 | 128128.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 378.80 | 379.00 | 378.50 | 378.75 | 7777.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 374.85 | 381.05 | 372.85 | 379.25 | 384384.00 |
