Friday, November 22, 2024Fri, Nov 22, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 590590.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 174174.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1,1801.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.74 | 16.97 | 16.74 | 16.97 | 1,1801.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 00.00 |