Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 9,0009.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.20 | 14.38 | 14.20 | 14.24 | 11,13011.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.27 | 14.27 | 14.23 | 14.23 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.60 | 15.60 | 14.76 | 14.76 | 470470.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.74 | 16.74 | 16.70 | 16.70 | 1,1801.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 4545.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.11 | 17.11 | 17.06 | 17.06 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.20 | 17.24 | 17.20 | 17.24 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.30 | 17.30 | 17.29 | 17.29 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.64 | 17.64 | 17.55 | 17.55 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.14 | 18.14 | 17.76 | 17.76 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.13 | 18.20 | 18.13 | 18.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.07 | 18.13 | 18.07 | 18.13 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.09 | 18.15 | 18.09 | 18.15 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.65 | 18.65 | 18.26 | 18.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.28 | 18.63 | 18.28 | 18.63 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 18.50 | 18.50 | 18.41 | 18.41 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 18.56 | 18.70 | 18.56 | 18.70 | 00.00 |