Friday, November 22, 2024Fri, Nov 22, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.46 | 14.63 | 14.46 | 14.63 | 600600.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.29 | 14.29 | 14.22 | 14.22 | 1,9561.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 6060.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 6060.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 7676.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 00.00 |