Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.50 | 14.50 | 14.00 | 14.50 | 1,6031.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.50 | 14.88 | 14.00 | 14.50 | 10,30010.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.25 | 16.00 | 14.50 | 14.75 | 25,17725.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.25 | 16.00 | 14.50 | 15.25 | 3,0003.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.25 | 16.00 | 14.88 | 15.25 | 3,2613.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.00 | 15.80 | 14.20 | 15.25 | 25,41125.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.11 | 15.00 | 15.50 | 480480.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.25 | 16.50 | 15.00 | 16.00 | 27,77427.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.25 | 16.50 | 16.00 | 16.25 | 40,68440.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.25 | 16.44 | 16.44 | 16.25 | 1,5201.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.50 | 17.50 | 15.00 | 16.50 | 59,63759.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.50 | 17.21 | 17.21 | 17.50 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.99 | 17.00 | 17.50 | 952952.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 17.50 | 17.21 | 17.21 | 17.50 | 2,9082.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.50 | 17.99 | 17.88 | 17.50 | 648648.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.50 | 17.21 | 17.21 | 17.50 | 1,7271.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.50 | 18.50 | 17.21 | 17.50 | 17,05417.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.50 | 19.00 | 18.20 | 18.50 | 2,2562.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.50 | 18.00 | 18.00 | 18.50 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 00.00 |