Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.23 | 9.42 | 9.05 | 9.06 | 333,774333.77k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.38 | 9.45 | 9.03 | 9.05 | 308,480308.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.50 | 9.79 | 9.27 | 9.38 | 204,055204.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.55 | 9.62 | 9.34 | 9.50 | 230,724230.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.77 | 9.91 | 9.53 | 9.54 | 308,947308.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.00 | 10.40 | 9.81 | 9.81 | 313,747313.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.85 | 10.01 | 9.65 | 9.96 | 190,886190.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.71 | 10.00 | 9.56 | 9.87 | 93,91793.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.70 | 10.09 | 9.70 | 9.78 | 237,071237.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.42 | 10.42 | 9.52 | 9.67 | 492,080492.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.86 | 10.98 | 10.44 | 10.45 | 169,311169.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.46 | 11.04 | 10.35 | 10.86 | 283,369283.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.93 | 10.95 | 10.36 | 10.56 | 280,863280.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 11.16 | 10.42 | 11.00 | 427,855427.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.79 | 11.75 | 10.35 | 10.77 | 600,440600.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.51 | 10.69 | 10.15 | 10.64 | 490,121490.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.25 | 10.70 | 8.91 | 10.54 | 1,516,8561.52m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.11 | 9.17 | 8.09 | 9.12 | 398,236398.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.87 | 8.14 | 7.85 | 8.01 | 117,161117.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.01 | 8.15 | 7.83 | 7.87 | 164,489164.49k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.88 | 8.10 | 7.84 | 7.97 | 159,880159.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.00 | 8.11 | 7.78 | 7.88 | 179,381179.38k |