Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.59 | 9.98 | 9.59 | 9.85 | 370,550370.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.90 | 10.04 | 9.50 | 9.63 | 397,967397.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.69 | 10.03 | 9.59 | 9.91 | 388,389388.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.53 | 9.86 | 9.23 | 9.74 | 486,021486.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.20 | 9.39 | 8.87 | 9.39 | 1,023,8331.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.41 | 9.54 | 9.20 | 9.23 | 324,593324.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.69 | 9.94 | 9.41 | 9.41 | 380,006380.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.06 | 10.11 | 9.58 | 9.70 | 609,691609.69k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.26 | 11.26 | 9.78 | 9.96 | 765,226765.23k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.00 | 12.88 | 10.86 | 11.06 | 1,119,0601.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.00 | 11.23 | 10.88 | 10.94 | 357,803357.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.24 | 11.24 | 10.80 | 10.94 | 279,645279.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.80 | 10.96 | 10.57 | 10.90 | 238,950238.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.80 | 11.07 | 10.50 | 10.77 | 337,284337.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.00 | 11.05 | 10.41 | 10.50 | 272,434272.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.37 | 10.94 | 10.19 | 10.89 | 454,756454.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.31 | 10.48 | 10.11 | 10.45 | 215,682215.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.50 | 10.59 | 10.23 | 10.38 | 190,193190.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.70 | 10.89 | 10.39 | 10.50 | 336,575336.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.65 | 10.82 | 10.47 | 10.68 | 246,702246.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.24 | 11.39 | 10.52 | 10.65 | 302,753302.75k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.33 | 11.66 | 10.99 | 11.18 | 437,725437.73k |