Friday, September 20, 2024Fri, Sep 20, 2024 | 349.80 | 350.00 | 340.75 | 345.95 | 228,576228.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 338.70 | 355.00 | 336.00 | 344.45 | 484,228484.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 345.90 | 353.15 | 335.50 | 336.85 | 368,283368.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.00 | 346.90 | 320.25 | 346.90 | 584,603584.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 338.80 | 339.00 | 329.00 | 329.55 | 190,961190.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.80 | 339.90 | 330.00 | 335.50 | 173,091173.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 331.80 | 333.00 | 327.00 | 330.55 | 137,141137.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 330.00 | 334.00 | 325.00 | 328.85 | 158,407158.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 330.50 | 337.00 | 327.00 | 330.00 | 221,667221.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 337.75 | 337.75 | 326.15 | 328.00 | 228,767228.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 336.50 | 340.00 | 332.00 | 336.40 | 235,485235.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 338.95 | 340.15 | 334.75 | 336.90 | 190,024190.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 334.00 | 340.00 | 330.00 | 338.00 | 168,545168.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 339.05 | 341.95 | 333.85 | 337.00 | 386,459386.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 348.00 | 348.00 | 334.00 | 339.55 | 230,338230.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 340.00 | 346.50 | 333.25 | 341.80 | 303,586303.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 344.00 | 352.40 | 335.10 | 339.00 | 481,381481.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 332.45 | 345.90 | 328.00 | 345.90 | 643,314643.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 337.00 | 337.95 | 327.50 | 328.00 | 403,082403.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 346.60 | 346.60 | 328.00 | 330.95 | 545,144545.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 348.90 | 348.90 | 335.00 | 340.90 | 465,628465.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 350.00 | 354.85 | 343.15 | 346.90 | 382,443382.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 354.00 | 354.80 | 342.00 | 344.90 | 731,832731.83k |