Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.00 | 84.19 | 83.00 | 83.18 | 1,497,8741.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.07 | 83.67 | 82.48 | 82.84 | 1,753,5951.75m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 82.44 | 83.21 | 82.31 | 82.86 | 1,675,4161.68m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 81.84 | 82.59 | 81.40 | 82.00 | 1,453,5501.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.87 | 81.91 | 80.87 | 81.42 | 1,545,0421.55m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.90 | 80.84 | 79.43 | 80.41 | 1,548,9651.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.41 | 80.02 | 77.82 | 79.91 | 1,602,9871.60m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.40 | 79.92 | 78.92 | 79.51 | 2,160,2662.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.60 | 80.79 | 79.46 | 79.56 | 2,999,6733.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 81.06 | 81.69 | 78.59 | 79.14 | 3,029,2163.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.92 | 81.95 | 80.97 | 81.38 | 1,678,3971.68m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.30 | 82.86 | 81.65 | 81.70 | 2,116,7302.12m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.50 | 83.94 | 81.75 | 82.12 | 2,627,1122.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 83.42 | 84.52 | 83.32 | 84.25 | 3,555,0793.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 82.89 | 83.92 | 82.36 | 83.42 | 1,661,8961.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 82.12 | 82.77 | 81.93 | 82.53 | 2,151,5802.15m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.80 | 82.72 | 81.24 | 82.49 | 2,170,3252.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 81.56 | 82.10 | 81.15 | 81.64 | 1,559,4221.56m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.65 | 81.46 | 80.25 | 81.10 | 1,325,0081.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 80.32 | 80.48 | 79.74 | 80.29 | 1,593,1651.59m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.64 | 80.51 | 79.55 | 80.31 | 1,139,4611.14m |