Friday, November 22, 2024Fri, Nov 22, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 443443.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.58 | 165.58 | 165.58 | 165.58 | 704704.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 4242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.52 | 159.52 | 159.52 | 159.52 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.74 | 162.74 | 162.74 | 162.74 | 120120.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 210210.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 490490.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 158.94 | 158.94 | 158.94 | 158.94 | 123123.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 5151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 2424.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.24 | 156.70 | 150.24 | 156.70 | 534534.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.26 | 143.26 | 143.26 | 143.26 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.82 | 141.82 | 141.82 | 141.82 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.24 | 142.24 | 142.24 | 142.24 | 206206.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.34 | 142.34 | 142.34 | 142.34 | 235235.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 105105.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.20 | 140.20 | 140.20 | 140.20 | 2020.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.62 | 138.62 | 138.62 | 138.62 | 3333.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.44 | 139.44 | 139.44 | 139.44 | 2525.00 |