Friday, November 22, 2024Fri, Nov 22, 2024 | 164.20 | 164.20 | 163.96 | 163.96 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.16 | 162.66 | 162.16 | 162.66 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.54 | 165.82 | 161.58 | 161.58 | 373373.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.10 | 162.86 | 162.10 | 162.86 | 2323.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.90 | 160.82 | 159.90 | 160.82 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.76 | 162.76 | 162.48 | 162.54 | 5757.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.10 | 165.32 | 165.02 | 165.02 | 180180.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.00 | 166.00 | 165.00 | 166.00 | 7474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.20 | 164.42 | 162.20 | 164.42 | 355355.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.90 | 160.28 | 159.90 | 160.28 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.10 | 158.14 | 157.10 | 158.14 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.22 | 156.28 | 155.42 | 155.42 | 8484.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.46 | 152.22 | 150.46 | 152.22 | 8484.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.30 | 144.14 | 143.08 | 144.14 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.70 | 141.70 | 141.10 | 141.10 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.32 | 144.68 | 142.32 | 144.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.34 | 142.34 | 141.66 | 141.66 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 141.94 | 143.12 | 141.46 | 143.12 | 8585.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.08 | 142.92 | 140.08 | 142.92 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 141.98 | 142.00 | 141.86 | 142.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.42 | 141.72 | 140.42 | 141.72 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.04 | 140.66 | 139.04 | 140.66 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.42 | 140.42 | 139.42 | 140.42 | 3636.00 |