Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.76 | 122.38 | 118.76 | 122.08 | 121121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.04 | 118.10 | 116.02 | 118.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.64 | 116.84 | 115.18 | 116.32 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.48 | 118.48 | 117.44 | 117.44 | 253253.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.62 | 119.48 | 116.62 | 119.48 | 256256.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.34 | 117.40 | 117.32 | 117.32 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.50 | 116.08 | 112.50 | 116.08 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.84 | 113.18 | 111.80 | 112.10 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.00 | 113.82 | 111.00 | 112.92 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.84 | 112.84 | 111.00 | 111.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.54 | 113.54 | 112.54 | 112.88 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.86 | 113.60 | 111.86 | 113.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.28 | 115.70 | 114.48 | 114.48 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.48 | 115.48 | 115.18 | 115.18 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.46 | 116.34 | 113.40 | 114.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.58 | 114.90 | 113.58 | 113.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.40 | 114.42 | 113.40 | 114.42 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.28 | 114.28 | 113.86 | 114.24 | 110110.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.28 | 116.38 | 114.28 | 114.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.08 | 115.68 | 114.88 | 114.88 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.24 | 116.76 | 115.24 | 116.76 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.98 | 114.84 | 113.98 | 114.26 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.10 | 116.18 | 112.54 | 112.54 | 00.00 |