Friday, November 08, 2024Fri, Nov 08, 2024 | 157.14 | 160.14 | 157.14 | 159.54 | 128128.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.16 | 160.18 | 156.16 | 157.34 | 836836.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.16 | 156.94 | 147.02 | 156.94 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.28 | 146.74 | 143.28 | 145.36 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.80 | 144.06 | 139.72 | 144.06 | 161161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.08 | 143.80 | 140.66 | 142.82 | 632632.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.30 | 151.28 | 141.22 | 141.22 | 1,0301.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.86 | 143.18 | 140.62 | 140.62 | 356356.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.32 | 143.60 | 141.32 | 141.86 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.34 | 144.08 | 140.04 | 140.04 | 718718.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.02 | 142.42 | 141.02 | 141.48 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.06 | 140.98 | 139.06 | 140.98 | 9191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.14 | 143.64 | 139.06 | 139.06 | 531531.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 139.98 | 142.04 | 139.98 | 141.00 | 551551.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 139.14 | 140.66 | 139.14 | 140.66 | 374374.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 140.56 | 140.56 | 138.08 | 139.32 | 7878.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 136.30 | 139.42 | 136.30 | 139.18 | 160160.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 136.30 | 137.54 | 135.68 | 137.54 | 475475.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 137.06 | 137.06 | 133.28 | 136.14 | 9191.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 135.98 | 137.50 | 135.96 | 137.18 | 467467.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 132.00 | 137.44 | 132.00 | 136.24 | 750750.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 129.44 | 132.10 | 129.36 | 131.68 | 2020.00 |