Friday, November 22, 2024Fri, Nov 22, 2024 | 164.30 | 168.46 | 164.30 | 168.46 | 4040.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.14 | 165.98 | 162.14 | 165.12 | 204204.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.58 | 165.58 | 160.12 | 162.98 | 948948.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.90 | 166.58 | 161.86 | 165.80 | 305305.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.92 | 165.06 | 159.92 | 162.56 | 120120.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.74 | 162.74 | 160.04 | 160.38 | 811811.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.18 | 166.00 | 164.70 | 164.70 | 762762.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.02 | 168.84 | 165.02 | 165.78 | 787787.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.22 | 166.12 | 162.22 | 165.52 | 1,3391.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.92 | 163.88 | 159.92 | 163.54 | 1,0211.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.14 | 160.14 | 157.14 | 159.54 | 534534.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.16 | 160.18 | 156.16 | 157.34 | 836836.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 150.16 | 156.94 | 147.02 | 156.94 | 2,7702.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.28 | 146.74 | 143.28 | 145.36 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.80 | 144.06 | 139.72 | 144.06 | 161161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.08 | 143.80 | 140.66 | 142.82 | 632632.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.30 | 151.28 | 141.22 | 141.22 | 1,0301.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.86 | 143.18 | 140.62 | 140.62 | 356356.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.32 | 143.60 | 141.32 | 141.86 | 2626.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.34 | 144.08 | 140.04 | 140.04 | 718718.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.02 | 142.42 | 141.02 | 141.48 | 1010.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.06 | 140.98 | 139.06 | 140.98 | 9191.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.14 | 143.64 | 139.06 | 139.06 | 531531.00 |