Friday, November 22, 2024Fri, Nov 22, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 150150.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 164.02 | 164.02 | 164.02 | 164.02 | 435435.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 3939.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.54 | 162.54 | 162.54 | 162.54 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.54 | 162.54 | 162.54 | 162.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 164.98 | 164.98 | 162.92 | 162.92 | 362362.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 3838.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.44 | 163.44 | 163.44 | 163.44 | 352352.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.16 | 159.16 | 159.16 | 159.16 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.28 | 157.28 | 157.28 | 157.28 | 3030.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 7070.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 202202.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.68 | 143.68 | 143.68 | 143.68 | 9898.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 9494.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.58 | 143.58 | 143.58 | 143.58 | 212212.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 173173.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 2020.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 142.44 | 142.44 | 142.44 | 142.44 | 3636.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.08 | 143.20 | 142.08 | 143.20 | 243243.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.12 | 141.12 | 141.12 | 141.12 | 300300.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.92 | 139.92 | 139.92 | 139.92 | 1616.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.80 | 140.80 | 140.80 | 140.80 | 6868.00 |