Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.82 | 122.34 | 118.82 | 122.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 116.08 | 118.84 | 116.08 | 118.84 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 116.68 | 116.68 | 115.62 | 115.62 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.42 | 118.42 | 116.92 | 116.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.58 | 119.52 | 116.58 | 119.52 | 3434.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.40 | 117.40 | 117.30 | 117.30 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.56 | 112.56 | 112.56 | 112.56 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.78 | 113.22 | 111.78 | 113.22 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.06 | 112.06 | 111.06 | 112.06 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.90 | 112.90 | 110.96 | 111.36 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.60 | 113.46 | 112.60 | 112.78 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.88 | 113.34 | 111.88 | 113.34 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.32 | 115.32 | 112.46 | 112.46 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.62 | 114.92 | 113.62 | 113.72 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.46 | 114.46 | 113.92 | 113.92 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.28 | 114.50 | 114.28 | 114.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.32 | 115.04 | 114.22 | 114.62 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.14 | 115.14 | 114.76 | 114.76 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.30 | 116.42 | 115.30 | 116.42 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.94 | 115.08 | 113.94 | 115.08 | 1414.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 00.00 |