Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.30 | 166.62 | 162.30 | 164.78 | 22.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.54 | 168.40 | 165.54 | 168.40 | 3636.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 161.88 | 161.88 | 161.88 | 161.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 159.92 | 159.92 | 159.92 | 159.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.72 | 162.72 | 160.22 | 160.24 | 200200.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 165.14 | 165.42 | 164.22 | 164.22 | 496496.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.02 | 167.74 | 165.02 | 165.56 | 496496.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 162.22 | 165.76 | 162.22 | 165.76 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 159.92 | 163.00 | 159.92 | 163.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.12 | 159.08 | 157.12 | 159.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 155.92 | 157.34 | 155.92 | 157.34 | 1616.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 143.30 | 145.24 | 143.30 | 145.24 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 141.74 | 143.56 | 141.74 | 143.56 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 142.30 | 143.14 | 140.18 | 141.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.28 | 143.62 | 142.28 | 143.40 | 1717.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.02 | 143.04 | 142.02 | 143.04 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 140.18 | 143.16 | 140.18 | 142.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 142.20 | 142.20 | 141.22 | 141.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 140.48 | 142.70 | 140.48 | 141.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 139.06 | 140.40 | 139.06 | 140.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 139.40 | 142.10 | 139.12 | 139.12 | 416416.00 |