Thursday, November 21, 2024Thu, Nov 21, 2024 | 163.94 | 166.62 | 162.04 | 165.12 | 258258.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 165.90 | 169.38 | 159.62 | 162.48 | 1,7831.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 162.30 | 167.16 | 160.92 | 165.80 | 261261.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 162.04 | 164.66 | 158.50 | 162.56 | 254254.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 162.66 | 165.00 | 160.04 | 161.78 | 588588.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 167.64 | 168.40 | 164.22 | 164.70 | 621621.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 166.92 | 168.92 | 164.52 | 165.78 | 830830.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 165.60 | 167.74 | 161.54 | 165.52 | 887887.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 161.32 | 164.78 | 158.94 | 163.54 | 996996.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 157.82 | 161.22 | 157.06 | 159.54 | 793793.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 157.02 | 160.18 | 155.92 | 157.34 | 620620.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 148.76 | 157.44 | 145.00 | 156.94 | 1,8781.88k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.48 | 147.18 | 143.08 | 145.36 | 292292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.94 | 145.04 | 140.24 | 143.90 | 306306.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.62 | 145.64 | 140.88 | 142.82 | 257257.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.56 | 152.56 | 141.22 | 141.22 | 1,1341.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 142.86 | 144.64 | 138.90 | 140.62 | 827827.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 141.44 | 144.82 | 140.08 | 142.62 | 223223.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 144.12 | 144.12 | 140.04 | 140.04 | 264264.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 141.08 | 143.84 | 140.42 | 141.48 | 574574.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 138.96 | 142.46 | 138.62 | 140.98 | 107107.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 140.64 | 143.66 | 139.06 | 139.06 | 577577.00 |