Thursday, September 19, 2024Thu, Sep 19, 2024 | 118.82 | 124.98 | 118.76 | 122.34 | 728728.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.92 | 120.06 | 115.92 | 118.84 | 277277.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 118.42 | 118.88 | 114.90 | 116.10 | 277277.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 119.26 | 120.22 | 116.92 | 117.10 | 743743.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 116.58 | 120.70 | 116.56 | 119.52 | 1,5791.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 117.40 | 118.68 | 117.10 | 118.00 | 9595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 112.56 | 117.76 | 112.50 | 116.98 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 111.86 | 113.94 | 111.78 | 113.24 | 1616.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 111.00 | 114.26 | 111.00 | 111.80 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 112.90 | 114.24 | 110.64 | 111.36 | 8787.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 112.58 | 115.40 | 112.54 | 112.80 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 111.82 | 114.02 | 111.82 | 112.60 | 1717.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 115.34 | 116.10 | 112.42 | 112.42 | 144144.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 115.50 | 117.12 | 115.16 | 115.24 | 66.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.48 | 116.96 | 113.40 | 115.34 | 5555.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 113.64 | 116.08 | 113.48 | 113.72 | 203203.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.46 | 115.32 | 113.52 | 113.94 | 3434.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.32 | 115.50 | 113.84 | 114.28 | 163163.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.30 | 116.92 | 114.22 | 114.66 | 3232.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 115.12 | 116.50 | 114.70 | 114.70 | 8585.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 115.30 | 118.36 | 115.24 | 115.54 | 6767.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.96 | 115.68 | 113.94 | 115.26 | 209209.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.12 | 117.64 | 112.54 | 114.04 | 5353.00 |