Friday, September 20, 2024Fri, Sep 20, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 35,84735.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 40,00040.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.28 | 0.25 | 0.28 | 21,00021.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22,477,99722.48m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 210,000210.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 22,30022.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 119,666119.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 325,733325.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.28 | 0.2825 | 0.28 | 0.28 | 36,69236.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1,601,0361.60m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 9,6149.61k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 35,00035.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 16,66016.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 61,18861.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 81,64481.64k |