Friday, September 20, 2024Fri, Sep 20, 2024 | 0.2616 | 0.2998 | 0.2616 | 0.272 | 106,530106.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.2855 | 0.3081 | 0.2725 | 0.2945 | 169,044169.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2699 | 0.2699 | 0.2601 | 0.2622 | 125,318125.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.271 | 0.29 | 0.2511 | 0.2611 | 135,121135.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.31 | 0.31 | 0.2605 | 0.29 | 200,421200.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3067 | 0.3375 | 0.300 | 0.3001 | 452,800452.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.324 | 0.409 | 0.324 | 0.33 | 1,532,1841.53m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.3124 | 0.3307 | 0.2998 | 0.33 | 90,00690.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.3126 | 0.332 | 0.2968 | 0.3309 | 92,72292.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.31 | 0.33 | 0.300 | 0.3007 | 21,92621.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.354 | 0.3699 | 0.300 | 0.309 | 180,684180.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.37 | 0.3926 | 0.3402 | 0.3539 | 133,426133.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.38 | 0.40 | 0.37 | 0.3933 | 44,50544.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.40 | 0.40 | 0.383 | 0.383 | 29,33129.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.401 | 0.415 | 0.3901 | 0.3932 | 62,12562.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.388 | 0.4256 | 0.388 | 0.4126 | 63,09063.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4123 | 0.4193 | 0.3773 | 0.4001 | 181,109181.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.41 | 0.4349 | 0.4011 | 0.425 | 197,815197.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.4023 | 0.4217 | 0.401 | 0.4169 | 39,38539.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.4208 | 0.46 | 0.40 | 0.40 | 210,835210.84k |