Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.72 | 2.73 | 2.54 | 2.62 | 3,991,9573.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.64 | 2.85 | 2.56 | 2.59 | 6,386,2016.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.48 | 2.63 | 2.40 | 2.62 | 5,664,6505.66m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.47 | 2.50 | 2.32 | 2.40 | 3,415,0503.42m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.35 | 2.49 | 2.34 | 2.47 | 3,447,8983.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.21 | 2.35 | 2.11 | 2.31 | 3,377,9043.38m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.94 | 2.22 | 1.92 | 2.19 | 3,624,7223.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.04 | 2.04 | 1.91 | 1.96 | 3,443,8943.44m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.86 | 2.09 | 1.72 | 2.04 | 6,339,3766.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.92 | 1.99 | 1.85 | 1.88 | 3,490,8403.49m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 2.00 | 1.85 | 1.95 | 3,492,8083.49m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.91 | 2.07 | 1.88 | 1.89 | 3,752,2153.75m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.16 | 2.16 | 1.85 | 1.91 | 5,659,5785.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.31 | 2.31 | 2.07 | 2.14 | 7,001,2757.00m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.31 | 2.41 | 2.30 | 2.33 | 2,676,2692.68m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.44 | 2.45 | 2.26 | 2.30 | 2,309,4722.31m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.58 | 2.42 | 2.45 | 2,241,5272.24m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.67 | 2.72 | 2.56 | 2.57 | 1,806,4361.81m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.58 | 2.79 | 2.51 | 2.63 | 2,630,9642.63m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.60 | 2.68 | 2.50 | 2.53 | 2,210,0952.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.44 | 2.61 | 2.36 | 2.59 | 2,399,7482.40m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.57 | 2.62 | 2.47 | 2.52 | 1,276,7801.28m |