Friday, September 20, 2024Fri, Sep 20, 2024 | 0.014 | 0.014 | 0.014 | 0.014 | 107107.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.013 | 0.017 | 0.013 | 0.017 | 1,7081.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.017 | 0.017 | 0.0131 | 0.0169 | 3,8743.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.017 | 0.017 | 0.017 | 0.017 | 6,0006.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.013 | 0.017 | 0.013 | 0.015 | 3,2003.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 2,9402.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0175 | 0.0195 | 0.015 | 0.015 | 103,665103.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.011 | 0.02 | 0.011 | 0.018 | 117,269117.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.015 | 0.02 | 0.0105 | 0.02 | 10,52010.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.017 | 0.02 | 0.013 | 0.02 | 23,07723.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.017 | 0.0199 | 0.017 | 0.0195 | 41,77241.77k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 951951.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0175 | 0.0199 | 0.015 | 0.0156 | 27,96527.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0101 | 0.0199 | 0.0101 | 0.016 | 20,16620.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.011 | 0.02 | 0.011 | 0.02 | 10,30010.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.01 | 0.021 | 0.01 | 0.021 | 406406.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.01 | 0.019 | 0.01 | 0.019 | 32,50032.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0126 | 0.0175 | 0.0126 | 0.0175 | 2,4142.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 100100.00 |