Friday, September 20, 2024Fri, Sep 20, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 10,10010.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 28,23728.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 6,0006.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.19 | 0.19 | 0.1845 | 0.1845 | 4,9704.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.184 | 0.184 | 0.184 | 0.184 | 37,26937.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,6102.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.188 | 0.19 | 0.188 | 0.19 | 55,04555.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23,10023.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 33,06233.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.232 | 0.232 | 0.23 | 0.23 | 8,3328.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 9,9809.98k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 23,88623.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 3,5003.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.238 | 0.238 | 0.202 | 0.202 | 1,4501.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.236 | 0.236 | 0.20 | 0.20 | 11,15311.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.21 | 0.21 | 0.20 | 0.20 | 25,33325.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.235 | 0.235 | 0.20 | 0.20 | 11,10011.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.207 | 0.235 | 0.207 | 0.235 | 672672.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.21 | 0.235 | 0.21 | 0.235 | 168168.00 |