Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.35 | 158.35 | 158.35 | 158.35 | 5656.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.70 | 156.70 | 156.70 | 156.70 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.70 | 155.70 | 155.70 | 155.70 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.15 | 158.15 | 158.15 | 158.15 | 6868.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 414414.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.45 | 145.45 | 145.45 | 145.45 | 105105.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 146.25 | 146.25 | 146.25 | 146.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 146.70 | 146.70 | 146.70 | 146.70 | 507507.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.25 | 149.25 | 149.25 | 149.25 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 5252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 122122.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.75 | 150.75 | 150.55 | 150.60 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 150.85 | 152.15 | 150.85 | 152.15 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.40 | 149.40 | 149.40 | 149.40 | 5959.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.50 | 147.70 | 146.50 | 147.70 | 264264.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 88.00 |