Tuesday, November 12, 2024Tue, Nov 12, 2024 | 158.35 | 158.35 | 157.35 | 157.35 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.90 | 158.65 | 156.90 | 158.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 155.70 | 157.45 | 155.70 | 157.45 | 1818.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 158.55 | 158.55 | 156.40 | 156.40 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 152.85 | 152.85 | 152.85 | 152.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.50 | 147.35 | 145.50 | 147.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.90 | 145.90 | 145.45 | 145.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 146.70 | 147.60 | 146.05 | 147.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 147.05 | 148.25 | 147.05 | 148.00 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 149.00 | 149.00 | 147.40 | 147.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 149.40 | 150.00 | 149.40 | 150.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 148.25 | 149.85 | 148.25 | 149.85 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 149.60 | 149.60 | 148.30 | 148.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.70 | 150.20 | 149.70 | 150.20 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 148.10 | 150.80 | 148.10 | 150.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 150.75 | 150.75 | 149.05 | 149.65 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 152.25 | 152.25 | 151.40 | 151.40 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.85 | 150.90 | 150.85 | 150.90 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 149.35 | 151.25 | 149.35 | 151.25 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 146.35 | 149.65 | 146.35 | 149.50 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 143.65 | 146.95 | 143.65 | 146.95 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 142.75 | 142.75 | 142.75 | 142.75 | 00.00 |