Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,7003.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500500.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.17 | 0.178 | 0.17 | 0.17 | 20,20120.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 2,7712.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.175 | 0.1796 | 0.17 | 0.17 | 34,50034.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 10,50010.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1511 | 0.1711 | 0.1511 | 0.1711 | 82,60082.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1158 | 0.1158 | 0.1158 | 0.1158 | 74,00074.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1158 | 0.1158 | 0.1129 | 0.1129 | 16,50016.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1104 | 0.1158 | 0.1104 | 0.112 | 50,00050.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.0736 | 0.0961 | 0.0736 | 0.0961 | 10,21210.21k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 10,00010.00k |